銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.80	183.79	183.80	14.50	8.56 %	95,247,832	08:49:25
AMD	Advanced Micro Devices	146.31	146.30	146.33	2.04	1.41 %	50,064,922	08:48:46
AMZN	Amazon.com	184.72	184.72	184.75	5.72	3.20 %	55,025,143	08:48:50
AXP	American Express	232.03	0.00	0.00	0.57	0.25 %	2,702,360	08:22:37
BA	Boeing	178.50	0.00	0.00	7.04	4.11 %	10,293,011	08:41:22
BABA	Alibaba	80.13	0.00	0.00	4.62	6.12 %	36,642,984	08:49:05
BAC	Bank of America	36.83	0.00	0.00	-0.12	-0.32 %	34,866,653	08:42:35
COIN	Coinbase Global	223.66	223.06	223.70	13.57	6.46 %	12,447,113	08:49:21
CRM	Salesforce	271.57	0.00	0.00	2.88	1.07 %	3,893,697	08:35:23
DIS	Walt Disney	112.45	0.00	0.00	1.97	1.78 %	6,866,777	08:47:42
DOW	Dow	56.69	0.00	0.00	-0.54	-0.94 %	4,453,051	08:22:33
GOOGL	Alphabet	166.60	166.58	166.68	2.74	1.67 %	24,483,611	08:49:02
GS	Goldman Sachs	431.59	0.00	0.00	4.64	1.09 %	2,087,367	08:39:22
HD	Home Depot	335.11	0.00	0.00	3.14	0.95 %	3,251,176	08:37:50
IBM	International Business M...	164.25	0.00	0.00	-0.18	-0.11 %	3,834,372	08:48:27
INTC	Intel	30.58	30.56	30.59	0.21	0.69 %	50,953,308	08:49:15
IWM	iShares Russell 2000	199.69	0.00	0.00	3.38	1.72 %	26,142,416	08:49:20
JNJ	Johnson and Johnson	150.00	0.00	0.00	-1.18	-0.78 %	8,581,830	08:35:49
JPM	JP Morgan Chase	191.45	0.00	0.00	-0.41	-0.21 %	6,503,079	08:47:30
KO	Coca Cola	61.91	0.00	0.00	-0.02	-0.03 %	11,020,198	08:31:52
MCD	McDonalds	272.76	0.00	0.00	-1.67	-0.61 %	3,103,774	08:48:40
META	Meta Platforms	440.20	440.30	440.50	1.01	0.23 %	15,232,609	08:49:19
MRK	Merck	127.92	0.00	0.00	-0.88	-0.68 %	7,445,934	08:44:24
MSFT	Microsoft	398.09	397.98	398.08	3.15	0.80 %	17,896,429	08:49:24
MU	Micron Technology	113.20	112.90	113.32	3.50	3.19 %	15,427,239	08:48:52
NKE	Nike	92.45	0.00	0.00	2.11	2.34 %	7,338,425	08:45:02
ORCL	Oracle	115.19	0.00	0.00	0.56	0.49 %	5,013,844	08:46:05
PYPL	PayPal	66.94	67.00	67.07	0.80	1.21 %	14,478,308	08:49:19
QCOM	QUALCOMM	180.50	180.50	180.81	16.39	9.99 %	26,103,628	08:48:06
QQQ	Invesco QQQ Trust Series 1	429.42	429.39	429.42	7.90	1.87 %	36,605,525	08:49:26
SOXL	Direxion Daily Semicondu...	37.14	0.00	0.00	2.77	8.06 %	56,576,408	08:49:21
SPY	SPDR S&P 500	506.42	0.00	0.00	6.07	1.21 %	60,664,189	08:49:20
TRV	The Travelers Companies	214.37	0.00	0.00	1.22	0.57 %	999,785	08:22:20
TSLA	Tesla	180.63	180.63	180.66	0.64	0.36 %	89,100,481	08:49:21
V	Visa	267.34	0.00	0.00	0.02	0.01 %	5,067,479	08:35:49
VZ	Verizon Communications	38.93	0.00	0.00	-0.27	-0.69 %	17,509,613	08:48:49
WBA	Walgreens Boots Alliance	17.48	17.48	17.53	0.14	0.81 %	7,864,289	08:40:59
XOM	Exxon Mobil	116.25	0.00	0.00	0.22	0.19 %	25,527,340	08:20:14